大零币
ZEC · 美元计价
$1298.26
7.01%
≈ ￥8568.52
($85.06)
更新于 2026-11-05 04:35:02
24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1213.2
24H 成交量$2.69亿
流通市值$213.03亿
24H 涨跌额($85.06)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$59.63 | $61.93 | $49.47 | $504.77万 | — | 11.08% |
| 214 |
MUUBMUUB
|
$19.34 | $23.40 | $19.04 | $79.09万 | — | -12.77% |
| 444 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.36万 | $2,795.78万 | 0.00% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.47万 | $2.17亿 | 5.39% |
| 507 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.58万 | $558.35万 | 0.53% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 2.99% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 271 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.38万 | $521.55万 | 0.79% |
| 192 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.34万 | $5,625.93万 | 5.95% |
| 597 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.69万 | $1,205.08万 | 0.35% |
| 458 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.27万 | $1,506.18万 | 0.24% |
| 671 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 1.26% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.30% |
| 429 |
STXBSTXB
|
$562.3 | $619.50 | $557.55 | $29.64万 | — | -7.67% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.34万 | $1,072.49万 | 2.85% |
| 408 |
SUNSun Token
|
$0.01571 | $0.01581 | $0.01545 | $32.65万 | $3.02亿 | -0.06% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.32万 | $192.21万 | 0.00% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
相关站点
共 40 个
INTWB _BTC行情
Haedal _币种排行
SOXSB _币种排行
Celo _比特币
Zama _数字货币市值
Holo _比特币
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Aster _比特币
Official Trump _币种排行
Filecoin _比特币行情
Zama _BTC行情
Internet _以太坊ETH价格
Bittensor _BTC行情
达世币 _加密货币行情
QQQB _数字货币市值
Internet _比特币
Internet _BTC行情
Hedera _BTC行情
应用链 _以太坊ETH价格
Stacks _比特币
Avalanche _比特币行情
Avalanche _BTC行情
PAX Gold _比特币行情
Aerodrome _币种排行
RWUSD _比特币行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
SOXSB _币种排行
瑞波币 _比特币
INTWB _BTC行情
RWUSD _数字货币市值
Stacks _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币行情
Official Trump _数字货币市值
Bubblemaps _数字货币市值
AAPLB _币种排行
Aster _币种排行
Internet _比特币行情