链鉴通
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2521
1.08% ≈ ￥1.6639 ($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2494
24H 成交量$21.15万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.259 -1.15% AIGENSYN $0.01612 +0.25% Cetus Protocol $0.02055 -0.48% NanoByte TokenNBT $0.00252 -4.55% Ankr $0.00396 +2.59% NTRN $0.0016 -23.81% Coin98C98 $0.01254 -1.03% SMHB $504.52 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 SOXSB SOXSBSOXSB $58.45 $61.93 $49.47 $498.51万 — 13.98%
210 MUUB MUUBMUUB $19.37 $23.40 $19.04 $80.70万 — -16.08%
448 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.16万 $2,795.78万 -0.69%
580 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2592 $0.2371 $15.73万 $2.17亿 4.70%
500 TLM TLMAlien Worlds $0.001142 $0.00117 $0.001088 $23.38万 $558.35万 -0.18%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
483 ZIL ZILZilliqa $0.001812 $0.001897 $0.001711 $24.86万 $3,798.32万 1.63%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
276 USUAL USUALUsual $0.0103 $0.01049 $0.00977 $59.11万 $521.55万 0.78%
192 CFG CFGCentrifuge $0.0979 $0.1 $0.089 $88.12万 $5,625.93万 4.93%
596 LAYER LAYERSolayer $0.057 $0.059 $0.0546 $14.86万 $1,205.08万 -0.35%
455 GPS GPSGoPlus Security $0.00831 $0.00856 $0.00806 $27.44万 $1,506.18万 -1.54%
672 BAND BANDBand Protocol $0.191 $0.1974 $0.1826 $7.12万 $3,582.85万 -0.05%
685 AEVO AEVOAevo $0.01996 $0.02066 $0.01922 $4.55万 $1,880.64万 -0.70%
433 STXB STXBSTXB $559.33 $619.50 $556.38 $29.60万 — -9.05%
503 CYBER CYBERCyberConnect $0.254 $0.26 $0.239 $23.25万 $1,072.49万 1.60%
413 SUN SUNSun Token $0.01567 $0.01581 $0.01545 $31.89万 $3.02亿 -0.45%
373 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
506 JUV JUVJuventus Fan Token $0.256 $0.262 $0.247 $22.92万 $192.21万 -0.39%
663 LLYB LLYBLLYB $1417.73 $1,448.67 $1,400.55 $8.33万 — 0.39%

相关站点

共 40 个
瑞波币 _比特币行情 波场 _以太坊ETH价格 LayerZero _数字货币市值 INTWB _加密货币行情 比特现金 _比特币 Worldcoin _比特币 Bittensor _比特币 达世币 _加密货币行情 Haedal _比特币行情 Avalanche _BTC行情 Celo _比特币 Injective _数字货币市值 StraitsX XUSD _BTC行情 Stacks _币种排行 Artificial _币种排行 Zama _以太坊ETH价格 比特现金 _比特币行情 United Stables _币种排行 Space and Time _加密货币行情 Celo _比特币行情 USD1 _BTC行情 Plasma _以太坊ETH价格 Aster _BTC行情 艾达币 _数字货币市值 Tether Gold _加密货币行情 Pump.fun _比特币 USDC _比特币 应用链 _以太坊ETH价格 BFUSD _以太坊ETH价格 Polygon _比特币行情 Pudgy Penguins _币种排行 Bubblemaps _加密货币行情 Initia _比特币 AAPLB _BTC行情 TQQQB _币种排行 Pump.fun _比特币 Gram _数字货币市值 EUR _BTC行情 Holo _以太坊ETH价格 Aerodrome _以太坊ETH价格