Virtuals Protocol
VIRTUAL · 美元计价
$0.5247
-1.41%
≈ ￥3.463
(-$0.01)
更新于 2026-11-12 13:45:05
24H 最高$0.5508
24H 最低$0.5202
今日开盘$0.5322
24H 成交量$145.50万
流通市值$3.54亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.43 | $50.47 | $41.80 | $1,789.17万 | — | 0.06% |
| 185 |
MUUBMUUB
|
$17.22 | $19.39 | $16.40 | $88.85万 | — | 3.80% |
| 378 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.71万 | $2,550.31万 | -0.79% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 457 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 217 |
ZILZilliqa
|
$0.001545 | $0.001613 | $0.001512 | $74.69万 | $3,300.63万 | -3.98% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 181 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $90.34万 | $560.80万 | -1.88% |
| 208 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $78.79万 | $5,039.67万 | -3.82% |
| 605 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.79% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 682 |
BANDBand Protocol
|
$0.1705 | $0.1766 | $0.1683 | $3.88万 | $3,252.62万 | -1.90% |
| 686 |
AEVOAevo
|
$0.01839 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.87% |
| 600 |
STXBSTXB
|
$534.22 | $567.69 | $523.84 | $11.20万 | — | 1.60% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.272 | $0.25 | $172.01万 | $1,125.33万 | -6.25% |
| 614 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $10.35万 | $2.94亿 | -0.59% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.46% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |