链鉴通
行情总览
S

Sonic

S · 美元计价
$0.04063
6.03% ≈ ￥0.268158 ($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03832
24H 成交量$209.70万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Caldera $0.0685 +6.86% LITEB $631.87 -8.63% Pyth Network $0.06665 +2.35% Lido DAOLDO $0.3394 +1.65% Curve DAO TokenCRV $0.2743 +5.34% 币安人生 (BinanceLife) $0.5174 -4.63% 以太经典ETC $7.32 +3.39% Shiba Inu $0.00000474 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 SOXSB SOXSBSOXSB $58.63 $61.93 $49.47 $498.96万 — 13.40%
204 MUUB MUUBMUUB $19.33 $23.40 $19.04 $81.91万 — -16.25%
446 MEME MEMEMEMETOON $0.000431 $0.000445 $0.000412 $28.29万 $2,795.78万 -0.92%
586 FRAX FRAXLegacy Frax Dollar $0.2532 $0.2592 $0.2371 $15.57万 $2.17亿 4.46%
501 TLM TLMAlien Worlds $0.001142 $0.00117 $0.001088 $23.38万 $558.35万 0.00%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
481 ZIL ZILZilliqa $0.001814 $0.001897 $0.001711 $25.10万 $3,798.32万 1.45%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
276 USUAL USUALUsual $0.01028 $0.01049 $0.00977 $59.15万 $521.55万 0.49%
192 CFG CFGCentrifuge $0.098 $0.1 $0.089 $88.09万 $5,625.93万 5.04%
595 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $14.85万 $1,205.08万 -0.35%
453 GPS GPSGoPlus Security $0.00834 $0.00856 $0.00806 $27.44万 $1,506.18万 -1.19%
672 BAND BANDBand Protocol $0.1913 $0.1974 $0.1826 $7.11万 $3,582.85万 0.11%
685 AEVO AEVOAevo $0.01996 $0.02066 $0.01922 $4.52万 $1,880.64万 -0.60%
433 STXB STXBSTXB $557.88 $619.50 $556.38 $29.60万 — -9.32%
502 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $23.26万 $1,072.49万 1.20%
408 SUN SUNSun Token $0.01568 $0.01581 $0.01545 $32.67万 $3.02亿 -0.19%
373 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
508 JUV JUVJuventus Fan Token $0.256 $0.262 $0.247 $22.89万 $192.21万 -0.78%
663 LLYB LLYBLLYB $1417.42 $1,448.67 $1,400.55 $8.33万 — 0.18%

相关站点

共 40 个
Uniswap _币种排行 AAPLB _比特币 LayerZero _数字货币市值 1000CAT _以太坊ETH价格 Arbitrum _以太坊ETH价格 狗币 _数字货币市值 Celo _以太坊ETH价格 Raydium _比特币 达世币 _数字货币市值 应用链 _比特币 Hyperliquid _加密货币行情 Pendle _数字货币市值 Solana _比特币行情 Solana _BTC行情 Ethena _以太坊ETH价格 Hedera _比特币行情 THORChain _币种排行 Uniswap _加密货币行情 Haedal _BTC行情 Celestia _币种排行 Filecoin _加密货币行情 Arbitrum _加密货币行情 QQQB _BTC行情 BFUSD _币种排行 Uniswap _币种排行 Starknet _加密货币行情 Avalanche _比特币行情 瑞波币 _加密货币行情 United Stables _币种排行 Worldcoin _币种排行 Avalanche _以太坊ETH价格 Aster _数字货币市值 比特币 _以太坊ETH价格 USDC _币种排行 Official Trump _币种排行 Starknet _加密货币行情 Near Protocol _以太坊ETH价格 Official Trump _比特币行情 Celo _加密货币行情 BEAMX _币种排行