RedStone
RED · 美元计价
$0.1482
5.56%
≈ ￥0.97812
($0.01)
更新于 2026-11-05 05:20:01
24H 最高$0.149
24H 最低$0.1366
今日开盘$0.1404
24H 成交量$40.02万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXSBSOXSB
|
$58.63 | $61.93 | $49.47 | $498.96万 | — | 13.40% |
| 204 |
MUUBMUUB
|
$19.33 | $23.40 | $19.04 | $81.91万 | — | -16.25% |
| 446 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.29万 | $2,795.78万 | -0.92% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 4.46% |
| 501 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | 0.00% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 481 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $25.10万 | $3,798.32万 | 1.45% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 276 |
USUALUsual
|
$0.01028 | $0.01049 | $0.00977 | $59.15万 | $521.55万 | 0.49% |
| 192 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.09万 | $5,625.93万 | 5.04% |
| 595 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | -0.35% |
| 453 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00806 | $27.44万 | $1,506.18万 | -1.19% |
| 672 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 0.11% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.60% |
| 433 |
STXBSTXB
|
$557.88 | $619.50 | $556.38 | $29.60万 | — | -9.32% |
| 502 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.26万 | $1,072.49万 | 1.20% |
| 408 |
SUNSun Token
|
$0.01568 | $0.01581 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.89万 | $192.21万 | -0.78% |
| 663 |
LLYBLLYB
|
$1417.42 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.18% |
相关站点
共 40 个
Huma Finance _币种排行
1000CAT _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
USDC _BTC行情
Haedal _比特币
Official Trump _BTC行情
BABAB _比特币行情
Haedal _以太坊ETH价格
Avalanche _币种排行
AMDB _BTC行情
Huma Finance _加密货币行情
AAPLB _比特币行情
Near Protocol _币种排行
TQQQB _比特币
Pepe _以太坊ETH价格
瑞波币 _币种排行
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _币种排行
SNXXB _BTC行情
Aster _BTC行情
Bittensor _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _比特币行情
SOXSB _比特币行情
NFPrompt _数字货币市值
Plasma _加密货币行情
Ethena _BTC行情
Aave _以太坊ETH价格
AMDB _币种排行
达世币 _币种排行
MarsCoin _比特币行情
BEB _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
THORChain _加密货币行情
Near Protocol _比特币行情
比特币 _比特币行情