链鉴通
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.794
2.51% ≈ ￥11.8404 ($0.04)
更新于 2026-11-05 05:05:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.75
24H 成交量$503.51万
流通市值$2.99亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
SOXSB $58.57 +8.85% Raydium $1.7401 +11.48% Aptos $0.6352 +2.78% StarknetSTRK $0.04335 +2.02% Gram (prev. Toncoin) $1.184 +0.94% Polkadot $0.959 +1.59% AMDB $490 +0.80% MarsCoin $0.0508 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 SOXSB SOXSBSOXSB $58.57 $61.93 $49.47 $504.18万 — 8.85%
204 MUUB MUUBMUUB $19.3 $23.40 $19.04 $83.09万 — -13.80%
445 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.52万 $2,795.78万 -0.23%
583 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2592 $0.2371 $15.70万 $2.17亿 4.96%
500 TLM TLMAlien Worlds $0.001145 $0.00117 $0.001088 $23.38万 $558.35万 0.62%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
482 ZIL ZILZilliqa $0.001816 $0.001897 $0.001711 $25.13万 $3,798.32万 2.20%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
278 USUAL USUALUsual $0.01026 $0.01049 $0.00977 $59.11万 $521.55万 0.69%
193 CFG CFGCentrifuge $0.0983 $0.1 $0.089 $87.72万 $5,625.93万 5.70%
595 LAYER LAYERSolayer $0.057 $0.059 $0.0546 $14.82万 $1,205.08万 -0.18%
456 GPS GPSGoPlus Security $0.00837 $0.00856 $0.00806 $27.28万 $1,506.18万 -0.71%
672 BAND BANDBand Protocol $0.1918 $0.1974 $0.1826 $7.12万 $3,582.85万 0.58%
685 AEVO AEVOAevo $0.01999 $0.02066 $0.01922 $4.52万 $1,880.64万 -0.05%
430 STXB STXBSTXB $559.31 $619.50 $556.38 $29.83万 — -7.67%
501 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $23.30万 $1,072.49万 2.02%
408 SUN SUNSun Token $0.01567 $0.01581 $0.01545 $32.68万 $3.02亿 -0.32%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
509 JUV JUVJuventus Fan Token $0.255 $0.262 $0.247 $22.62万 $192.21万 -0.39%
663 LLYB LLYBLLYB $1421.15 $1,448.67 $1,400.55 $8.33万 — 0.86%

相关站点

共 40 个
PancakeSwap _比特币行情 KORUB _比特币 Quant _加密货币行情 Pump.fun _比特币 Bubblemaps _BTC行情 Artificial _数字货币市值 AMDB _BTC行情 Pepe _比特币行情 Filecoin _BTC行情 1000CAT _比特币行情 比特现金 _比特币行情 Holo _币种排行 Filecoin _以太坊ETH价格 Bubblemaps _加密货币行情 恒星币 _比特币行情 Internet _币种排行 World Liberty _数字货币市值 Injective _比特币行情 Pudgy Penguins _加密货币行情 LayerZero _数字货币市值 LayerZero _比特币行情 瑞波币 _BTC行情 1000CAT _BTC行情 Aptos _比特币 Raydium _BTC行情 Plasma _比特币 应用链 _币种排行 以太坊 _比特币 Chainlink _以太坊ETH价格 BFUSD _加密货币行情 Haedal _比特币行情 SOXSB _比特币 Polkadot _数字货币市值 Hyperliquid _加密货币行情 Pepe _比特币 Sui _数字货币市值 PancakeSwap _加密货币行情 恒星币 _币种排行 SOXSB _数字货币市值 Tether Gold _以太坊ETH价格