Ondo
ONDO · 美元计价
$0.4095
4.73%
≈ ￥2.7027
($0.02)
更新于 2026-11-05 04:55:02
24H 最高$0.4204
24H 最低$0.3762
今日开盘$0.391
24H 成交量$1,193.51万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$59.54 | $61.93 | $49.47 | $505.35万 | — | 10.77% |
| 208 |
MUUBMUUB
|
$19.18 | $23.40 | $19.04 | $81.60万 | — | -14.03% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.50万 | $2,795.78万 | 0.00% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 499 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.40万 | $558.35万 | 0.26% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 483 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $25.06万 | $3,798.32万 | 2.31% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 274 |
USUALUsual
|
$0.01024 | $0.01049 | $0.00977 | $59.07万 | $521.55万 | 0.39% |
| 193 |
CFGCentrifuge
|
$0.0976 | $0.1 | $0.089 | $88.00万 | $5,625.93万 | 5.06% |
| 595 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | -0.35% |
| 450 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.52万 | $1,506.18万 | -0.59% |
| 671 |
BANDBand Protocol
|
$0.1909 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.11% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.05% |
| 424 |
STXBSTXB
|
$558.93 | $619.50 | $556.38 | $30.00万 | — | -7.91% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.28万 | $1,072.49万 | 2.02% |
| 408 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.68万 | $3.02亿 | -0.13% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $22.56万 | $192.21万 | -0.78% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.63% |
相关站点
共 40 个
达世币 _数字货币市值
Injective _加密货币行情
Zama _比特币行情
Stacks _数字货币市值
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _比特币行情
First Digital _加密货币行情
Chainlink _加密货币行情
Celo _BTC行情
达世币 _加密货币行情
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
SNXXB _币种排行
Internet _加密货币行情
瑞波币 _比特币行情
Quant _比特币
狗币 _加密货币行情
Internet _比特币
Celo _加密货币行情
Internet _比特币行情
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _币种排行
TONToken _比特币
Ethena _加密货币行情
艾达币 _BTC行情
Pendle _比特币行情
Arbitrum _币种排行
Initia _数字货币市值
瑞波币 _BTC行情
Artificial _比特币行情
INTWB _BTC行情
USD1 _以太坊ETH价格
World Liberty _比特币
莱特币 _币种排行
Ondo _加密货币行情
Celo _数字货币市值
瑞波币 _BTC行情