Notcoin
NOT · 美元计价
$0.000349
1.45%
≈ ￥0.0023034
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$58.57 | $61.93 | $49.47 | $504.18万 | — | 8.85% |
| 204 |
MUUBMUUB
|
$19.3 | $23.40 | $19.04 | $83.09万 | — | -13.80% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.52万 | $2,795.78万 | -0.23% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | 0.62% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 482 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 2.20% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 278 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.11万 | $521.55万 | 0.69% |
| 193 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.72万 | $5,625.93万 | 5.70% |
| 595 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.82万 | $1,205.08万 | -0.18% |
| 456 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | -0.71% |
| 672 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.58% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.05% |
| 430 |
STXBSTXB
|
$559.31 | $619.50 | $556.38 | $29.83万 | — | -7.67% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.30万 | $1,072.49万 | 2.02% |
| 408 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.68万 | $3.02亿 | -0.32% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $22.62万 | $192.21万 | -0.39% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.86% |
相关站点
共 40 个
瑞波币 _比特币
Bittensor _数字货币市值
AAPLB _比特币行情
Plasma _加密货币行情
United Stables _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格
Holo _BTC行情
Celestia _币种排行
BEB _以太坊ETH价格
Filecoin _币种排行
StraitsX XUSD _比特币
Pendle _加密货币行情
EUR _比特币
Space and Time _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Official Trump _比特币
Ethena _BTC行情
牛来 _BTC行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _比特币
Raydium _加密货币行情
Injective _币种排行
Plasma _数字货币市值
Holo _币种排行
United Stables _比特币行情
Bubblemaps _数字货币市值
应用链 _数字货币市值
Pepe _比特币
Solana _币种排行
比特现金 _BTC行情
Ethena _比特币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
瑞波币 _比特币行情
Gram _比特币
Bittensor _数字货币市值