Nexo
NEXO · 美元计价
$0.712
0.00%
≈ ￥4.6992
($0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.745
24H 最低$0.706
今日开盘$0.712
24H 成交量$39.81万
流通市值$4.74亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$47.88 | $50.47 | $41.80 | $1,810.74万 | — | -0.62% |
| 190 |
MUUBMUUB
|
$17.58 | $19.39 | $16.60 | $86.94万 | — | 4.71% |
| 380 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.47万 | $2,550.31万 | -0.53% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.97% |
| 453 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.81万 | $513.87万 | -2.71% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 216 |
ZILZilliqa
|
$0.001517 | $0.001612 | $0.001512 | $74.28万 | $3,300.63万 | -4.65% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 234 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $66.58万 | $560.80万 | -0.27% |
| 207 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $77.21万 | $5,039.67万 | -4.49% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.70万 | $1,082.40万 | -1.19% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.38% |
| 679 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.08% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -1.98% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $528.12 | $10.91万 | — | 1.14% |
| 123 |
CYBERCyberConnect
|
$0.257 | $0.27 | $0.25 | $153.04万 | $1,125.33万 | -4.82% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.47万 | $2.94亿 | 0.00% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.09万 | $180.35万 | -2.08% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |