Newton Protocol
NEWT · 美元计价
$0.04307
0.73%
≈ ￥0.284262
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04276
24H 成交量$42.95万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXSBSOXSB
|
$58.45 | $61.93 | $49.47 | $498.51万 | — | 13.98% |
| 210 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $80.70万 | — | -16.08% |
| 448 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.16万 | $2,795.78万 | -0.69% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.73万 | $2.17亿 | 4.70% |
| 500 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | -0.18% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 483 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 1.63% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 276 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $59.11万 | $521.55万 | 0.78% |
| 192 |
CFGCentrifuge
|
$0.0979 | $0.1 | $0.089 | $88.12万 | $5,625.93万 | 4.93% |
| 596 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.86万 | $1,205.08万 | -0.35% |
| 455 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00806 | $27.44万 | $1,506.18万 | -1.54% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | -0.05% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.55万 | $1,880.64万 | -0.70% |
| 433 |
STXBSTXB
|
$559.33 | $619.50 | $556.38 | $29.60万 | — | -9.05% |
| 503 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.25万 | $1,072.49万 | 1.60% |
| 413 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.45% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.92万 | $192.21万 | -0.39% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
相关站点
共 40 个
Stacks _加密货币行情
Zama _比特币行情
Pepe _比特币行情
大零币 _加密货币行情
SNXXB _比特币
SOXSB _加密货币行情
Aerodrome _币种排行
BFUSD _币种排行
World Liberty _比特币
Worldcoin _比特币
比特现金 _数字货币市值
Arbitrum _比特币
Chainlink _数字货币市值
Stacks _比特币行情
Ethena _加密货币行情
PancakeSwap _数字货币市值
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
NFPrompt _比特币
BABAB _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _币种排行
BEAMX _BTC行情
Official Trump _币种排行
Aptos _BTC行情
Internet _BTC行情
First Digital _比特币
Aerodrome _以太坊ETH价格
BABAB _比特币
币安币 _比特币行情
SNXXB _BTC行情
Solana _BTC行情
Hedera _数字货币市值
Holo _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币行情
Arbitrum _比特币
应用链 _BTC行情