Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$60.3 | $61.93 | $49.47 | $505.65万 | — | 13.09% |
| 213 |
MUUBMUUB
|
$19.07 | $23.40 | $19.04 | $79.83万 | — | -14.56% |
| 444 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.46万 | $2,795.78万 | 0.00% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 5.15% |
| 507 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $22.58万 | $558.35万 | 0.35% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 482 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.09万 | $3,798.32万 | 2.59% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 272 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.38万 | $521.55万 | 0.49% |
| 192 |
CFGCentrifuge
|
$0.0976 | $0.1 | $0.089 | $88.43万 | $5,625.93万 | 5.17% |
| 597 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $14.69万 | $1,205.08万 | -0.18% |
| 459 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.22万 | $1,506.18万 | 0.24% |
| 671 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 0.84% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.58万 | $1,880.64万 | -0.15% |
| 430 |
STXBSTXB
|
$559.21 | $619.50 | $557.55 | $29.69万 | — | -8.18% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.33万 | $1,072.49万 | 2.43% |
| 408 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.69万 | $3.02亿 | -0.25% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.32万 | $192.21万 | 0.00% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
相关站点
共 40 个
THORChain _币种排行
Filecoin _加密货币行情
Holo _BTC行情
BFUSD _加密货币行情
KORUB _加密货币行情
达世币 _币种排行
First Digital _比特币
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
First Digital _BTC行情
AMDB _加密货币行情
BEAMX _币种排行
RWUSD _BTC行情
Plasma _加密货币行情
RWUSD _数字货币市值
Aave _币种排行
恒星币 _加密货币行情
United Stables _比特币行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
AAPLB _比特币
Ethena _加密货币行情
Sui _BTC行情
Polygon _比特币行情
牛来 _币种排行
TQQQB _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _BTC行情
KORUB _BTC行情
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _比特币
Plasma _币种排行
USDC _比特币行情
Celestia _数字货币市值
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _比特币