Kyber Network Crystal
KNC · 美元计价
$0.1058
-5.20%
≈ ￥0.69828
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1116
24H 成交量$18.99万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$80.7 | $81.92 | $57.81 | $438.75万 | — | 37.62% |
| 183 |
MUUBMUUB
|
$12.5 | $19.52 | $12.34 | $123.06万 | — | -35.63% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.49% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $21.18万 | $2.17亿 | -3.52% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 444 |
USUALUsual
|
$0.01003 | $0.01048 | $0.00937 | $32.58万 | $494.25万 | -2.43% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 619 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $14.02万 | $1,106.14万 | -7.71% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 629 |
BANDBand Protocol
|
$0.1801 | $0.1944 | $0.1731 | $13.30万 | $3,289.92万 | -5.76% |
| 672 |
AEVOAevo
|
$0.01892 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.21% |
| 496 |
STXBSTXB
|
$463.73 | $562.15 | $460.61 | $26.59万 | — | -16.88% |
| 126 |
CYBERCyberConnect
|
$0.277 | $0.289 | $0.23 | $213.02万 | $998.20万 | 9.06% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 680 |
LLYBLLYB
|
$1364.97 | $1,454.74 | $1,364.97 | $6.06万 | — | -3.74% |
相关站点
共 40 个
Uniswap _加密货币行情
Thena _加密货币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Sei _币种排行
Pump.fun _数字货币市值
TQQQB _比特币行情
DRAMB _加密货币行情
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Pendle _加密货币行情
Zama _比特币行情
Ripple USD _比特币行情
INTWB _比特币
PancakeSwap _加密货币行情
比特现金 _比特币行情
DRAMB _比特币
KORUB _比特币
Bittensor _比特币
应用链 _比特币行情
Ethena _比特币
USDC _数字货币市值
Hedera _BTC行情
World Liberty _比特币行情
Initia _BTC行情
Plasma _以太坊ETH价格
Celestia _BTC行情
Celo _比特币行情
Celestia _以太坊ETH价格
Solana _比特币行情
Celestia _比特币
波场 _币种排行
Sui _币种排行
Aave _BTC行情
瑞波币 _币种排行
LayerZero _以太坊ETH价格
SOXSB _加密货币行情
FOGO _比特币行情