Hamster Kombat
HMSTR · 美元计价
$0.0001352
-0.73%
≈ ￥0.00089232
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001362
24H 成交量$22.89万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$58.57 | $61.93 | $49.47 | $504.18万 | — | 8.85% |
| 204 |
MUUBMUUB
|
$19.3 | $23.40 | $19.04 | $83.09万 | — | -13.80% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.52万 | $2,795.78万 | -0.23% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | 0.62% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 482 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 2.20% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 278 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.11万 | $521.55万 | 0.69% |
| 193 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.72万 | $5,625.93万 | 5.70% |
| 595 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.82万 | $1,205.08万 | -0.18% |
| 456 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | -0.71% |
| 672 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.58% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.05% |
| 430 |
STXBSTXB
|
$559.31 | $619.50 | $556.38 | $29.83万 | — | -7.67% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.30万 | $1,072.49万 | 2.02% |
| 408 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.68万 | $3.02亿 | -0.32% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $22.62万 | $192.21万 | -0.39% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.86% |
相关站点
共 40 个
币安币 _加密货币行情
First Digital _比特币
USD1 _币种排行
RWUSD _BTC行情
Pump.fun _加密货币行情
USD1 _比特币行情
BABAB _数字货币市值
Avalanche _BTC行情
World Liberty _加密货币行情
QQQB _加密货币行情
Ripple USD _加密货币行情
World Liberty _比特币行情
BEB _比特币
波场 _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _BTC行情
BEB _数字货币市值
RWUSD _比特币
Artificial _比特币
Sui _加密货币行情
Injective _加密货币行情
AAPLB _比特币行情
Filecoin _数字货币市值
Starknet _以太坊ETH价格
United Stables _加密货币行情
艾达币 _加密货币行情
TONToken _币种排行
达世币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _数字货币市值
恒星币 _比特币行情
Ondo _以太坊ETH价格
Space and Time _加密货币行情
United Stables _以太坊ETH价格
Polkadot _币种排行
MarsCoin _加密货币行情
EUR _数字货币市值