OpenEden

EDEN · 美元计价

$0.04941

-3.50% ≈ ￥0.326106 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.05133

24H 最低$0.04866

今日开盘$0.0512

24H 成交量$39.96万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBSOXSB	$71.96	$76.01	$64.00	$386.20万	—	-0.64%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.07万	$541.69万	1.37%
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$5,597.33万	-2.73%
640	LAYERSolayer	$0.054	$0.055	$0.053	$7.33万	$1,138.21万	1.12%
595	GPSGoPlus	$0.00825	$0.00837	$0.00808	$10.63万	$1,503.83万	1.60%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
529	SUNSUN	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$184.19万	2.44%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.34%