链鉴通
行情总览
COMP

Compound

COMP · 美元计价
$20.33
1.70% ≈ ￥134.178 ($0.34)
更新于 2026-11-05 04:30:06
24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.87万
流通市值$1.98亿
24H 涨跌额($0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% Newton Protocol $0.04312 +1.41% Walrus $0.02903 +2.73% TerraLUNA $0.0393 -0.76% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 SOXSB SOXSBSOXSB $59.73 $61.93 $49.47 $505.30万 — 11.06%
216 MUUB MUUBMUUB $19.28 $23.40 $19.04 $78.87万 — -12.88%
443 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.34万 $2,795.78万 0.23%
594 FRAX FRAXLegacy Frax Dollar $0.254 $0.2592 $0.2371 $14.82万 $2.17亿 5.39%
506 TLM TLMAlien Worlds $0.001139 $0.00117 $0.001088 $22.74万 $558.35万 0.35%
486 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
480 ZIL ZILZilliqa $0.001816 $0.001897 $0.001711 $25.11万 $3,798.32万 2.77%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
271 USUAL USUALUsual $0.01026 $0.01049 $0.00977 $59.46万 $521.55万 0.69%
192 CFG CFGCentrifuge $0.0981 $0.1 $0.089 $88.22万 $5,625.93万 6.17%
596 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $14.67万 $1,205.08万 0.35%
455 GPS GPSGoPlus Security $0.00841 $0.00856 $0.00806 $27.32万 $1,506.18万 0.48%
671 BAND BANDBand Protocol $0.1916 $0.1974 $0.1826 $7.09万 $3,582.85万 0.95%
684 AEVO AEVOAevo $0.01995 $0.02066 $0.01922 $4.59万 $1,880.64万 0.25%
429 STXB STXBSTXB $562.3 $619.50 $557.55 $29.64万 — -7.67%
497 CYBER CYBERCyberConnect $0.252 $0.26 $0.239 $23.44万 $1,072.49万 2.44%
408 SUN SUNSun Token $0.01572 $0.01581 $0.01545 $32.63万 $3.02亿 0.00%
372 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
517 JUV JUVJuventus Fan Token $0.257 $0.262 $0.247 $21.98万 $192.21万 0.00%
663 LLYB LLYBLLYB $1419.79 $1,448.67 $1,400.55 $8.36万 — 0.56%

相关站点

共 40 个
EUR _BTC行情 Bittensor _数字货币市值 Polygon _比特币 达世币 _数字货币市值 AAPLB _以太坊ETH价格 SOXSB _币种排行 Ondo _BTC行情 Sui _比特币行情 Injective _比特币 Aerodrome _币种排行 SNXXB _以太坊ETH价格 Aptos _币种排行 Sui _以太坊ETH价格 TQQQB _以太坊ETH价格 Space and Time _比特币行情 Aave _加密货币行情 Pudgy Penguins _比特币 Hedera _币种排行 KORUB _币种排行 Haedal _比特币 Zama _加密货币行情 INTWB _币种排行 SOXSB _币种排行 Filecoin _数字货币市值 Artificial _加密货币行情 NFPrompt _比特币行情 比特币 _币种排行 Initia _以太坊ETH价格 应用链 _数字货币市值 Ethena _币种排行 Initia _以太坊ETH价格 Ripple USD _BTC行情 Internet _BTC行情 Aptos _加密货币行情 Aster _以太坊ETH价格 Raydium _以太坊ETH价格 LayerZero _BTC行情 QQQB _以太坊ETH价格 Polkadot _币种排行 Avalanche _加密货币行情