Chiliz
CHZ · 美元计价
$0.01068
-1.02%
≈ ￥0.070488
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.01109
24H 最低$0.01056
今日开盘$0.01079
24H 成交量$47.16万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 188 |
MUUBMUUB
|
$17.51 | $19.39 | $16.44 | $86.63万 | — | 6.12% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.93万 | $2,550.31万 | 0.00% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.40% |
| 455 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.01万 | $513.87万 | -1.27% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 219 |
ZILZilliqa
|
$0.001533 | $0.001612 | $0.001512 | $73.54万 | $3,300.63万 | -3.04% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 212 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.31万 | $5,039.67万 | -3.02% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.13万 | $1,477.02万 | 0.88% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.92万 | $3,252.62万 | -1.68% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.18% |
| 601 |
STXBSTXB
|
$535.63 | $567.69 | $524.57 | $10.96万 | — | 2.11% |
| 111 |
CYBERCyberConnect
|
$0.26 | $0.271 | $0.25 | $164.10万 | $1,125.33万 | -2.99% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.22万 | $2.94亿 | -0.20% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.09万 | $180.35万 | -1.67% |
| 688 |
LLYBLLYB
|
$1458.65 | $1,458.65 | $1,413.08 | $2.89万 | — | 2.16% |