ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$59.73 | $61.93 | $49.47 | $505.30万 | — | 11.06% |
| 216 |
MUUBMUUB
|
$19.28 | $23.40 | $19.04 | $78.87万 | — | -12.88% |
| 443 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.34万 | $2,795.78万 | 0.23% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $14.82万 | $2.17亿 | 5.39% |
| 506 |
TLMAlien Worlds
|
$0.001139 | $0.00117 | $0.001088 | $22.74万 | $558.35万 | 0.35% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 480 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $25.11万 | $3,798.32万 | 2.77% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 271 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.46万 | $521.55万 | 0.69% |
| 192 |
CFGCentrifuge
|
$0.0981 | $0.1 | $0.089 | $88.22万 | $5,625.93万 | 6.17% |
| 596 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.67万 | $1,205.08万 | 0.35% |
| 455 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.48% |
| 671 |
BANDBand Protocol
|
$0.1916 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.95% |
| 684 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.25% |
| 429 |
STXBSTXB
|
$562.3 | $619.50 | $557.55 | $29.64万 | — | -7.67% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.44万 | $1,072.49万 | 2.44% |
| 408 |
SUNSun Token
|
$0.01572 | $0.01581 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $21.98万 | $192.21万 | 0.00% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
相关站点
共 40 个
United Stables _比特币
Aptos _数字货币市值
Gram _比特币行情
Tether Gold _比特币行情
MarsCoin _比特币
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _BTC行情
波场 _比特币
Filecoin _比特币
MarsCoin _币种排行
Space and Time _币种排行
Holo _比特币行情
Hyperliquid _加密货币行情
Internet _比特币
Aerodrome _加密货币行情
币安币 _加密货币行情
United Stables _比特币行情
Pendle _比特币
大零币 _数字货币市值
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _币种排行
Initia _数字货币市值
Quant _比特币行情
BEAMX _币种排行
Hedera _币种排行
Aptos _BTC行情
AMDB _币种排行
Space and Time _以太坊ETH价格
Artificial _BTC行情
Celestia _币种排行
Aster _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _币种排行
达世币 _数字货币市值