CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.57

-8.78% ≈ ￥30.162 (-$0.44)

更新于 2026-11-06 05:20:02

24H 最高$5.10

24H 最低$4.51

今日开盘$5.01

24H 成交量$417.20万

流通市值$3,921.03万

24H 涨跌额(-$0.44)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SOXSBSOXSB	$80.7	$81.92	$57.81	$438.75万	—	37.62%
183	MUUBMUUB	$12.5	$19.52	$12.34	$123.06万	—	-35.63%
436	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$33.72万	$2,523.36万	-9.49%
549	FRAXLegacy Frax Dollar	$0.2443	$0.2583	$0.2389	$21.18万	$2.17亿	-3.52%
590	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$16.80万	$517.67万	-7.00%
510	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
303	ZILZilliqa	$0.001658	$0.001843	$0.001542	$55.84万	$3,322.18万	-8.60%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
444	USUALUsual	$0.01003	$0.01048	$0.00937	$32.58万	$494.25万	-2.43%
160	CFGCentrifuge	$0.0938	$0.104	$0.0914	$144.94万	$5,402.58万	-4.29%
619	LAYERSolayer	$0.0527	$0.058	$0.0519	$14.02万	$1,106.14万	-7.71%
267	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$68.59万	$1,444.64万	-4.56%
629	BANDBand Protocol	$0.1801	$0.1944	$0.1731	$13.30万	$3,289.92万	-5.76%
672	AEVOAevo	$0.01892	$0.02032	$0.01831	$7.86万	$1,749.92万	-5.21%
496	STXBSTXB	$463.73	$562.15	$460.61	$26.59万	—	-16.88%
126	CYBERCyberConnect	$0.277	$0.289	$0.23	$213.02万	$998.20万	9.06%
344	SUNSun Token	$0.01549	$0.01574	$0.01536	$47.40万	$2.97亿	-1.21%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
495	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$26.65万	$178.29万	-4.30%
680	LLYBLLYB	$1364.97	$1,454.74	$1,364.97	$6.06万	—	-3.74%