AIGENSYN
AIGENSYN · 美元计价
$0.01486
-7.82%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01612
24H 成交量$25.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$81.27 | $81.59 | $57.81 | $434.82万 | — | 38.78% |
| 185 |
MUUBMUUB
|
$12.61 | $19.52 | $12.36 | $118.41万 | — | -34.66% |
| 437 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $33.44万 | $2,523.36万 | -9.03% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2583 | $0.2389 | $20.84万 | $2.17亿 | -3.23% |
| 593 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $16.49万 | $517.67万 | -6.56% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $55.67万 | $3,322.18万 | -8.41% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 448 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $32.09万 | $494.25万 | -1.37% |
| 162 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.97万 | $5,402.58万 | -3.67% |
| 619 |
LAYERSolayer
|
$0.053 | $0.058 | $0.0519 | $14.02万 | $1,106.14万 | -7.18% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.80万 | $1,444.64万 | -4.42% |
| 629 |
BANDBand Protocol
|
$0.1816 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01906 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.65% |
| 495 |
STXBSTXB
|
$466.47 | $562.15 | $461.13 | $26.54万 | — | -16.52% |
| 134 |
CYBERCyberConnect
|
$0.279 | $0.289 | $0.23 | $189.91万 | $998.20万 | 10.28% |
| 348 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.00万 | $2.97亿 | -1.15% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.91万 | $178.29万 | -4.30% |
| 678 |
LLYBLLYB
|
$1369.18 | $1,454.74 | $1,369.18 | $5.98万 | — | -3.39% |
相关站点
共 40 个
Pepe _比特币
LayerZero _BTC行情
Chainlink _比特币
Avalanche _加密货币行情
应用链 _币种排行
Raydium _比特币
Ether.fi _BTC行情
Zama _加密货币行情
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Plasma _数字货币市值
比特币 _加密货币行情
PancakeSwap _币种排行
Aptos _币种排行
Official Trump _币种排行
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _加密货币行情
1000CAT _币种排行
BEB _比特币行情
Solana _加密货币行情
币安币 _以太坊ETH价格
Starknet _比特币
Hyperliquid _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _BTC行情
Ripple USD _以太坊ETH价格
应用链 _BTC行情
BFUSD _币种排行
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Pendle _比特币
THORChain _数字货币市值
USD1 _数字货币市值
BFUSD _数字货币市值
Sei _加密货币行情
Quant _币种排行
Aave _BTC行情
恒星币 _比特币行情
Ethena _比特币行情